Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 53.74 54.01 53.25 60,672
5/18/2018 53.32 54.05 53.00 50,435
5/17/2018 53.79 53.88 53.12 47,622
5/16/2018 53.26 53.52 52.80 24,227
5/15/2018 52.85 53.19 52.40 32,642
5/14/2018 52.48 53.30 52.41 29,253
5/11/2018 53.15 53.66 53.10 22,177
5/10/2018 53.05 53.46 52.97 53,200
5/9/2018 53.21 53.60 52.85 38,287
5/8/2018 53.03 53.08 52.54 38,822
5/7/2018 52.34 52.67 51.92 20,259
5/4/2018 52.28 52.77 50.82 30,788
5/3/2018 52.11 53.30 51.92 30,816
5/2/2018 52.82 53.18 51.92 45,059
5/1/2018 52.42 52.50 51.01 57,527
4/30/2018 52.00 53.30 51.99 50,712
4/27/2018 52.82 53.15 52.68 32,607
4/26/2018 52.84 53.32 52.53 67,489
4/25/2018 53.19 54.00 53.11 89,722
4/24/2018 53.87 53.95 53.24 67,630
Copyright 2018, © S&P Global Market Intelligence  Terms of Use