Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 42.71 44.75 42.54 47,123
8/22/2019 44.40 44.79 44.21 22,638
8/21/2019 44.52 45.00 44.39 30,673
8/20/2019 44.61 45.43 44.48 37,275
8/19/2019 45.26 46.04 45.20 22,959
8/16/2019 45.33 45.51 43.86 28,828
8/15/2019 44.14 44.43 43.84 49,808
8/14/2019 44.00 44.65 43.15 51,636
8/13/2019 44.95 45.30 44.29 21,431
8/12/2019 44.70 44.97 44.35 16,387
8/9/2019 44.91 45.10 44.43 44,072
8/8/2019 45.06 45.49 44.70 32,762
8/7/2019 44.28 44.32 43.25 64,320
8/6/2019 44.16 44.27 43.30 27,883
8/5/2019 43.79 44.63 43.26 33,541
8/2/2019 45.26 45.59 44.59 24,705
8/1/2019 46.00 47.66 45.65 70,731
7/31/2019 46.95 47.70 46.83 58,133
7/30/2019 47.19 47.25 46.30 37,155
7/29/2019 46.69 47.45 46.53 33,925
Copyright 2019, © S&P Global Market Intelligence  Terms of Use