Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 50.51 51.02 50.08 34,639
10/21/2019 50.51 51.15 49.68 74,368
10/18/2019 49.21 49.69 46.41 76,705
10/17/2019 46.41 47.11 45.92 67,287
10/16/2019 46.17 47.50 45.55 33,635
10/15/2019 46.15 46.30 45.25 33,373
10/14/2019 45.46 45.84 45.21 22,545
10/11/2019 45.53 46.05 45.10 46,156
10/10/2019 44.60 45.21 44.57 56,534
10/9/2019 44.58 45.31 44.35 28,113
10/8/2019 44.55 44.97 44.45 28,152
10/7/2019 45.23 45.61 44.95 17,528
10/4/2019 45.18 45.20 44.41 26,597
10/3/2019 44.72 45.05 44.24 41,291
10/2/2019 44.78 44.91 44.12 55,384
10/1/2019 44.73 46.48 44.51 38,380
9/30/2019 45.73 46.29 45.57 39,923
9/27/2019 46.15 46.83 46.03 35,009
9/26/2019 46.22 47.05 46.18 36,402
9/25/2019 47.09 47.24 46.14 46,596
Copyright 2019, © S&P Global Market Intelligence  Terms of Use