Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 54.31 55.63 53.00 108,358
9/20/2018 54.82 55.31 54.02 35,496
9/19/2018 54.25 55.14 53.75 23,788
9/18/2018 54.23 54.60 52.83 25,525
9/17/2018 54.59 55.19 54.35 24,136
9/14/2018 55.05 55.21 50.34 30,608
9/13/2018 54.75 55.76 54.52 32,948
9/12/2018 55.53 56.13 55.26 31,555
9/11/2018 56.02 56.50 55.58 23,255
9/10/2018 55.87 56.43 55.77 38,321
9/7/2018 56.14 56.39 55.72 67,957
9/6/2018 55.92 56.68 55.85 30,047
9/5/2018 56.14 56.75 55.89 30,568
9/4/2018 56.20 56.67 55.75 32,858
8/31/2018 55.99 56.15 55.25 25,674
8/30/2018 55.84 56.24 55.27 25,748
8/29/2018 55.88 56.10 55.51 12,889
8/28/2018 55.91 56.76 55.80 14,356
8/27/2018 56.46 57.50 56.36 21,417
Copyright 2018, © S&P Global Market Intelligence  Terms of Use