Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 44.42 44.48 43.54 39,104
6/24/2019 44.14 44.92 43.94 71,311
6/21/2019 44.72 45.18 44.61 87,989
6/20/2019 44.95 45.35 44.53 35,633
6/19/2019 45.16 45.84 44.84 39,272
6/18/2019 45.25 45.49 44.46 55,717
6/17/2019 44.58 45.45 44.48 63,641
6/14/2019 45.09 45.41 44.42 54,654
6/13/2019 45.16 45.61 45.04 44,796
6/12/2019 44.98 45.33 44.66 36,967
6/11/2019 45.19 45.51 44.87 52,312
6/10/2019 44.97 45.48 44.20 36,438
6/7/2019 44.61 44.94 44.43 37,187
6/6/2019 44.71 45.22 44.14 35,245
6/5/2019 45.03 45.47 44.54 43,539
6/4/2019 45.34 45.35 43.86 72,416
6/3/2019 43.75 44.28 43.34 60,185
5/31/2019 43.76 44.28 43.60 47,772
5/30/2019 44.65 45.32 44.21 39,250
5/29/2019 45.10 45.38 44.45 38,135
Copyright 2019, © S&P Global Market Intelligence  Terms of Use