Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 47.72 47.80 47.16 32,351
2/19/2020 47.37 47.65 47.24 36,198
2/18/2020 47.24 48.14 47.08 21,389
2/14/2020 47.76 48.12 47.70 38,675
2/13/2020 48.08 48.08 47.55 29,392
2/12/2020 47.65 48.74 47.54 36,841
2/11/2020 47.76 48.15 47.69 17,844
2/10/2020 47.58 47.81 47.36 21,443
2/7/2020 47.66 48.13 47.49 71,121
2/6/2020 48.28 48.98 48.20 42,898
2/5/2020 48.81 48.94 48.28 49,251
2/4/2020 47.76 48.12 47.66 41,963
2/3/2020 47.35 47.82 47.21 37,614
1/31/2020 47.19 48.46 47.16 53,974
1/30/2020 48.64 48.96 47.71 36,295
1/29/2020 48.12 49.09 48.10 28,837
1/28/2020 48.79 49.55 48.72 43,098
1/27/2020 49.29 49.63 47.15 65,743
1/24/2020 49.57 50.12 48.07 106,772
1/23/2020 49.50 50.45 49.36 56,674
Copyright 2020, © S&P Global Market Intelligence  Terms of Use