Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 34.74 35.69 34.45 43,061
7/2/2020 34.34 36.19 34.24 71,399
7/1/2020 34.25 35.83 34.23 68,857
6/30/2020 35.58 35.83 34.61 77,809
6/29/2020 34.73 34.99 33.51 103,263
6/26/2020 32.87 34.16 32.75 326,780
6/25/2020 34.73 34.73 33.30 80,987
6/24/2020 33.55 34.79 33.53 74,278
6/23/2020 35.05 36.39 34.84 69,883
6/22/2020 35.71 36.06 34.52 60,990
6/19/2020 35.71 35.96 34.24 497,278
6/18/2020 34.72 35.03 33.95 53,109
6/17/2020 34.22 35.49 34.22 63,181
6/16/2020 35.50 35.93 34.44 69,851
6/15/2020 33.89 34.47 31.36 95,029
6/12/2020 33.19 33.85 32.29 71,892
6/11/2020 32.25 33.76 32.18 68,580
6/10/2020 35.01 37.35 35.01 46,946
6/9/2020 37.36 37.96 36.23 57,745
6/8/2020 37.91 38.70 37.66 98,258
Copyright 2020, © S&P Global Market Intelligence  Terms of Use