Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 44.23 44.41 42.93 48,085
1/15/2019 42.77 43.04 42.34 45,690
1/14/2019 42.56 43.19 42.43 24,985
1/11/2019 42.84 43.02 42.56 36,816
1/10/2019 43.01 43.29 42.58 32,564
1/9/2019 43.24 44.05 43.06 58,737
1/8/2019 43.60 43.88 42.80 44,859
1/7/2019 43.37 43.46 42.25 94,841
1/4/2019 42.49 43.00 41.51 65,867
1/3/2019 41.24 42.00 41.01 46,405
1/2/2019 41.26 41.44 39.11 85,985
12/31/2018 40.34 40.87 39.71 38,046
12/28/2018 40.25 40.72 39.14 48,137
12/27/2018 39.75 40.88 38.54 52,434
12/26/2018 39.95 41.39 38.51 89,647
12/24/2018 38.44 39.52 38.44 44,236
12/21/2018 39.24 40.69 39.12 139,628
12/20/2018 39.81 41.11 39.06 96,025
12/19/2018 39.89 41.98 39.86 94,061
Copyright 2019, © S&P Global Market Intelligence  Terms of Use