Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 45.87 46.98 45.67 28,929
4/17/2019 46.47 47.08 46.34 31,162
4/16/2019 46.69 46.84 45.99 31,114
4/15/2019 46.16 47.53 46.08 24,738
4/12/2019 46.98 47.16 46.51 27,424
4/11/2019 46.32 46.60 46.06 27,458
4/10/2019 46.40 46.41 45.38 31,356
4/9/2019 45.65 46.62 45.58 71,918
4/8/2019 46.40 46.84 46.23 25,482
4/5/2019 46.49 46.63 45.69 25,359
4/4/2019 46.01 46.16 45.34 27,187
4/3/2019 45.46 45.97 45.39 28,087
4/2/2019 45.58 45.94 45.47 18,713
4/1/2019 45.77 46.21 45.15 40,662
3/29/2019 44.91 45.41 44.53 56,745
3/28/2019 45.21 45.31 44.35 41,935
3/27/2019 44.58 44.75 43.42 52,586
3/26/2019 44.35 44.36 43.36 35,737
3/25/2019 43.33 43.40 41.87 51,981
3/22/2019 42.63 44.81 42.49 52,978
Copyright 2019, © S&P Global Market Intelligence  Terms of Use