Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 52.18 52.33 51.58 26,741
12/12/2019 52.36 52.61 51.41 30,638
12/11/2019 51.37 51.51 51.20 24,755
12/10/2019 51.39 51.45 51.04 43,553
12/9/2019 50.99 51.20 50.99 24,774
12/6/2019 51.14 51.66 51.12 35,220
12/5/2019 51.03 51.18 50.88 24,213
12/4/2019 50.81 51.24 50.49 36,366
12/3/2019 50.39 50.65 50.21 41,410
12/2/2019 51.06 51.64 50.80 39,896
11/29/2019 51.41 51.68 51.13 35,172
11/27/2019 51.39 51.76 51.24 28,782
11/26/2019 51.33 51.62 51.24 24,331
11/25/2019 51.52 51.73 50.94 28,171
11/22/2019 50.78 51.10 50.73 26,892
11/21/2019 50.87 51.13 50.41 27,392
11/20/2019 50.95 51.45 50.64 54,904
11/19/2019 51.29 51.44 50.79 31,423
11/18/2019 50.81 51.07 50.54 42,884
Copyright 2019, © S&P Global Market Intelligence  Terms of Use